Kkr Income Opportunities Fund - 11 Year Stock Price History | KIO
Historical daily share price chart and data for Kkr Income Opportunities Fund from 2013 to 2024 adjusted for splits and dividends. KIO was delisted after May 17, 2024.
- The latest closing stock price for Kkr Income Opportunities Fund on May 17, 2024 is 13.44.
- The all-time high Kkr Income Opportunities Fund closing stock price was 13.52 on May 15, 2024.
| Kkr Income Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.8239 | 12.1071 | 13.5200 | 11.9528 | 13.4400 | 11.98% |
| 2023 | 10.4422 | 9.2977 | 12.0021 | 9.0104 | 12.0021 | 28.97% |
| 2022 | 10.3427 | 12.7955 | 12.9181 | 8.8364 | 9.3061 | -28.22% |
| 2021 | 11.8677 | 10.1874 | 12.9641 | 10.1874 | 12.9641 | 26.82% |
| 2020 | 8.9353 | 10.0876 | 10.4835 | 5.8901 | 10.2228 | 2.24% |
| 2019 | 9.3836 | 8.3133 | 9.9989 | 8.2730 | 9.9989 | 21.96% |
| 2018 | 8.8164 | 8.4094 | 9.4202 | 7.6804 | 8.1982 | -2.51% |
| 2017 | 8.5351 | 7.6518 | 9.3647 | 7.6518 | 8.4094 | 9.70% |
| 2016 | 6.7719 | 5.9271 | 7.6661 | 5.3816 | 7.6661 | 28.69% |
| 2015 | 6.3533 | 6.3216 | 6.6997 | 5.6994 | 5.9571 | -5.59% |
| 2014 | 6.6043 | 6.4007 | 6.9043 | 6.0403 | 6.3099 | -1.09% |
